일자	종가	등락	등락률(%)	거래량
11/07	8,640	60	-0.69%	0
11/06	8,700	0	0.00%	1
11/05	8,700	25	-0.29%	0
11/04	8,725	115	1.34%	1
11/01	8,610	65	-0.75%	0
10/31	8,675	95	-1.08%	500
10/30	8,770	110	-1.24%	15
10/29	8,880	60	0.68%	0
10/28	8,820	130	1.50%	4,206
10/25	8,690	15	0.17%	1,301