일자	종가	등락	등락률(%)	거래량
11/08	3,390	25	0.74%	6,966
11/07	3,365	55	1.66%	5,267
11/06	3,310	10	0.30%	983
11/05	3,300	25	0.76%	9,597
11/04	3,275	15	-0.46%	2,065
11/01	3,290	20	0.61%	1,847
10/31	3,270	10	0.31%	801
10/30	3,260	5	-0.15%	16,599
10/29	3,265	5	-0.15%	2,268
10/28	3,270	55	1.71%	4,658