일자	종가	등락	등락률(%)	거래량
11/08	4,155	65	1.59%	14,411
11/07	4,090	10	-0.24%	10,138
11/06	4,100	0	0.00%	14,603
11/05	4,100	220	5.67%	35,682
11/04	3,880	115	3.05%	13,641
11/01	3,765	20	-0.53%	18,358
10/31	3,785	85	-2.20%	18,663
10/30	3,870	5	0.13%	30,017
10/29	3,865	65	-1.65%	12,044
10/28	3,930	30	-0.76%	13,123