일자	종가	등락	등락률(%)	거래량
11/07	16,805	340	2.06%	1,063
11/06	16,465	70	-0.42%	2,307
11/05	16,535	260	1.60%	821
11/04	16,275	85	0.53%	1,476
11/01	16,190	140	-0.86%	2,340
10/31	16,330	90	-0.55%	6,875
10/30	16,420	10	-0.06%	66,482
10/29	16,430	120	-0.73%	3,109
10/28	16,550	5	-0.03%	3,051
10/25	16,555	230	1.41%	1,007