일자	종가	등락	등락률(%)	거래량
11/08	12,795	35	0.27%	738
11/07	12,760	15	0.12%	1,927
11/06	12,745	130	-1.01%	1,137
11/05	12,875	25	-0.19%	1,250
11/04	12,900	250	1.98%	1,476
11/01	12,650	105	-0.82%	1,340
10/31	12,755	170	-1.32%	1,021
10/30	12,925	125	-0.96%	1,310
10/29	13,065	0	0.00%	619
10/28	13,065	140	1.08%	1,131