일자	종가	등락	등락률(%)	거래량
11/07	9,400	370	-3.79%	31,589
11/06	9,770	295	-2.93%	28,429
11/05	10,065	205	-2.00%	14,607
11/04	10,270	960	10.31%	54,400
11/01	9,310	455	-4.66%	20,103
10/31	9,765	165	1.72%	16,204
10/30	9,600	250	-2.54%	10,035
10/29	9,850	170	1.76%	11,829
10/28	9,680	445	4.82%	25,090
10/25	9,235	175	-1.86%	23,274