일자	종가	등락	등락률(%)	거래량
11/07	11,965	0	0.00%	259,366
11/06	11,965	20	-0.17%	146,976
11/05	11,985	75	-0.62%	581,021
11/04	12,060	195	1.64%	542,132
11/01	11,865	80	-0.67%	267,457
10/31	11,945	160	-1.32%	150,538
10/30	12,105	110	-0.90%	60,218
10/29	12,215	35	0.29%	55,992
10/28	12,180	95	0.79%	311,084
10/25	12,085	10	0.08%	119,838