일자	종가	등락	등락률(%)	거래량
11/07	11,490	0	0.00%	2,318
11/06	11,490	65	-0.56%	1,717
11/05	11,555	50	-0.43%	20,957
11/04	11,605	195	1.71%	18,517
11/01	11,410	50	-0.44%	4,904
10/31	11,460	220	-1.88%	18,408
10/30	11,680	80	-0.68%	60,125
10/29	11,760	15	0.13%	1,375
10/28	11,745	135	1.16%	2,844
10/25	11,610	5	0.04%	1,447