일자	종가	등락	등락률(%)	거래량
11/07	12,720	10	-0.08%	39,852
11/06	12,730	20	-0.16%	33,663
11/05	12,750	25	0.20%	39,660
11/04	12,725	30	0.24%	43,233
11/01	12,695	10	-0.08%	34,977
10/31	12,705	105	-0.82%	29,589
10/30	12,810	40	-0.31%	28,551
10/29	12,850	30	-0.23%	28,093
10/28	12,880	35	-0.27%	32,152
10/25	12,915	95	0.74%	33,664