일자	종가	등락	등락률(%)	거래량
11/07	46,650	600	-1.27%	33,258
11/06	47,250	1250	-2.58%	36,425
11/05	48,500	50	0.10%	14,581
11/04	48,450	350	-0.72%	38,398
11/01	48,800	1200	-2.40%	20,772
10/31	50,000	700	1.42%	19,834
10/30	49,300	550	1.13%	13,761
10/29	48,750	500	-1.02%	19,470
10/28	49,250	1900	4.01%	30,740
10/25	47,350	1850	-3.76%	32,954