일자	종가	등락	등락률(%)	거래량
11/08	11,990	70	-0.58%	6,583
11/07	12,060	210	-1.71%	11,693
11/06	12,270	210	1.74%	12,439
11/05	12,060	190	1.60%	4,482
11/04	11,870	80	0.68%	7,271
11/01	11,790	10	-0.08%	5,677
10/31	11,800	30	-0.25%	4,884
10/30	11,830	40	-0.34%	8,306
10/29	11,870	110	-0.92%	5,300
10/28	11,980	450	3.90%	9,309