일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 2,575 50 1.98% 42,646
11/07 2,525 45 -1.75% 31,532
11/06 2,570 90 -3.38% 26,083
11/05 2,660 60 -2.21% 59,277
11/04 2,720 5 -0.18% 27,729
11/01 2,725 30 1.11% 82,097
10/31 2,695 40 -1.46% 94,983
10/30 2,735 45 1.67% 44,380
10/29 2,690 60 2.28% 166,359
10/28 2,630 0 0.00% 237,191
처음이전12345678910