일자	종가	등락	등락률(%)	거래량
11/08	1,684	57	3.50%	525,707
11/07	1,627	22	-1.33%	186,776
11/06	1,649	0	0.00%	496,365
11/05	1,649	66	4.17%	988,295
11/04	1,583	38	2.46%	950,379
11/01	1,545	76	-4.69%	362,380
10/31	1,621	53	-3.17%	334,768
10/30	1,674	19	1.15%	453,206
10/29	1,655	25	1.53%	757,224
10/28	1,630	56	-3.32%	553,789