일자	종가	등락	등락률(%)	거래량
11/08	8,465	10	-0.12%	20,052
11/07	8,475	30	0.36%	26,673
11/06	8,445	15	-0.18%	17,404
11/05	8,460	0	0.00%	14,400
11/04	8,460	85	1.01%	21,657
11/01	8,375	35	-0.42%	17,628
10/31	8,410	60	-0.71%	12,024
10/30	8,470	45	-0.53%	21,096
10/29	8,575	15	-0.17%	11,842
10/28	8,590	70	0.82%	18,192