일자	종가	등락	등락률(%)	거래량
11/07	12,580	115	-0.91%	36,608
11/06	12,695	40	0.32%	8,433
11/05	12,655	35	0.28%	57,138
11/04	12,620	215	1.73%	9,863
11/01	12,405	35	0.28%	11,115
10/31	12,370	355	-2.79%	11,565
10/30	12,725	45	-0.35%	11,869
10/29	12,770	40	-0.31%	15,523
10/28	12,810	40	-0.31%	32,304
10/25	12,850	150	1.18%	30,966