일자	종가	등락	등락률(%)	거래량
11/08	3,815	65	1.73%	31,143
11/07	3,750	20	0.54%	13,499
11/06	3,730	105	-2.74%	26,852
11/05	3,835	120	3.23%	18,907
11/04	3,715	80	2.20%	42,490
11/01	3,635	60	-1.62%	714,280
10/31	3,695	35	0.96%	14,864
10/30	3,660	30	-0.81%	15,138
10/29	3,690	65	1.79%	15,114
10/28	3,625	0	0.00%	14,963