일자	종가	등락	등락률(%)	거래량
11/08	8,360	320	3.98%	166,266
11/07	8,040	50	0.63%	46,025
11/06	7,990	80	-0.99%	50,599
11/05	8,070	0	0.00%	91,245
11/04	8,070	90	1.13%	72,543
11/01	7,980	270	-3.27%	172,895
10/31	8,250	30	0.36%	50,798
10/30	8,220	150	-1.79%	127,257
10/29	8,370	30	0.36%	31,375
10/28	8,340	440	5.57%	36,016