일자	종가	등락	등락률(%)	거래량
11/08	6,480	200	3.18%	9,724
11/07	6,280	60	0.96%	8,339
11/06	6,220	140	-2.20%	21,420
11/05	6,360	10	0.16%	7,049
11/04	6,350	20	0.32%	13,471
11/01	6,330	20	0.32%	10,656
10/31	6,310	90	1.45%	19,525
10/30	6,220	60	-0.96%	9,507
10/29	6,280	20	0.32%	19,388
10/28	6,260	50	-0.79%	5,787