일자	종가	등락	등락률(%)	거래량
11/08	15,700	180	1.16%	19,656
11/07	15,520	440	-2.76%	20,964
11/06	15,960	640	-3.86%	19,370
11/05	16,600	370	2.28%	11,221
11/04	16,230	530	3.38%	6,636
11/01	15,700	600	-3.68%	11,288
10/31	16,300	0	0.00%	9,210
10/30	16,300	30	-0.18%	6,600
10/29	16,330	300	-1.80%	8,008
10/28	16,630	540	3.36%	9,417