일자	종가	등락	등락률(%)	거래량
11/08	9,350	540	6.13%	338,672
11/07	8,810	180	2.09%	212,712
11/06	8,630	110	1.29%	210,521
11/05	8,520	50	0.59%	129,991
11/04	8,470	10	-0.12%	173,552
11/01	8,480	380	-4.29%	172,528
10/31	8,860	320	3.75%	315,214
10/30	8,540	260	-2.95%	526,686
10/29	8,800	60	0.69%	351,468
10/28	8,740	350	-3.85%	264,034