일자	종가	등락	등락률(%)	거래량
11/07	6,795	125	1.87%	9,209
11/06	6,670	105	1.60%	17,882
11/05	6,565	60	0.92%	9,056
11/04	6,505	345	-5.04%	15,182
11/01	6,850	155	2.32%	4,340
10/31	6,695	65	-0.96%	5,500
10/30	6,760	90	1.35%	643
10/29	6,670	50	-0.74%	3,076
10/28	6,720	180	-2.61%	11,572
10/25	6,900	65	0.95%	11,556