일자	종가	등락	등락률(%)	거래량
11/08	8,610	0	0.00%	100,467
11/07	8,610	5	0.06%	121,045
11/06	8,605	5	0.06%	107,139
11/05	8,600	10	0.12%	37,605
11/04	8,590	25	-0.29%	66,955
11/01	8,615	35	0.41%	101,286
10/31	8,580	5	0.06%	84,983
10/30	8,575	40	-0.46%	63,139
10/29	8,615	25	0.29%	125,935
10/28	8,590	95	-1.09%	278,395