일자	종가	등락	등락률(%)	거래량
11/08	970	9	0.94%	48,724
11/07	961	11	-1.13%	117,375
11/06	972	5	0.52%	110,411
11/05	967	5	0.52%	59,940
11/04	962	9	-0.93%	57,423
11/01	971	6	0.62%	62,718
10/31	965	10	-1.03%	59,678
10/30	975	12	1.25%	70,464
10/29	963	4	-0.41%	68,453
10/28	967	23	2.44%	107,576