일자	종가	등락	등락률(%)	거래량
11/08	7,230	50	0.70%	175,494
11/07	7,180	430	-5.65%	138,983
11/06	7,610	190	-2.44%	84,059
11/05	7,800	60	-0.76%	52,382
11/04	7,860	50	0.64%	54,486
11/01	7,810	300	-3.70%	62,245
10/31	8,110	90	-1.10%	40,116
10/30	8,200	180	-2.15%	130,207
10/29	8,380	400	5.01%	157,400
10/28	7,980	220	-2.68%	124,417