일자	종가	등락	등락률(%)	거래량
11/08	4,805	100	2.13%	226,448
11/07	4,705	270	-5.43%	279,738
11/06	4,975	165	-3.21%	240,693
11/05	5,140	70	-1.34%	164,676
11/04	5,210	140	2.76%	673,204
11/01	5,070	40	-0.78%	201,580
10/31	5,110	110	-2.11%	219,790
10/30	5,220	230	-4.22%	340,756
10/29	5,810	100	-1.69%	554,343
10/28	5,910	80	1.37%	632,612