일자	종가	등락	등락률(%)	거래량
11/08	21,500	200	0.94%	204,682
11/07	21,300	0	0.00%	275,188
11/06	21,300	100	0.47%	223,588
11/05	21,200	1150	5.74%	391,721
11/04	20,050	270	1.37%	230,121
11/01	19,780	40	-0.20%	189,766
10/31	19,820	630	-3.08%	489,553
10/30	20,450	450	-2.15%	365,858
10/29	20,900	250	1.21%	414,382
10/28	20,650	1050	-4.84%	402,409