일자	종가	등락	등락률(%)	거래량
11/08	2,455	30	1.24%	520,242
11/07	2,425	45	-1.82%	1,355,085
11/06	2,470	180	-6.79%	1,309,378
11/05	2,650	120	-4.33%	3,767,112
11/04	2,770	340	13.99%	11,278,939
11/01	2,430	560	29.95%	962,339
10/31	1,870	30	-1.58%	39,231
10/30	1,900	2	0.11%	21,118
10/29	1,898	41	-2.11%	42,250
10/28	1,939	16	-0.82%	19,437