일자	종가	등락	등락률(%)	거래량
11/08	27,150	300	-1.09%	36,570
11/07	27,450	850	-3.00%	32,310
11/06	28,300	1300	-4.39%	64,305
11/05	29,600	250	0.85%	58,759
11/04	29,350	1000	3.53%	33,778
11/01	28,350	0	0.00%	18,759
10/31	28,350	200	0.71%	12,027
10/30	28,150	400	-1.40%	13,249
10/29	28,550	300	-1.04%	19,795
10/28	28,850	1600	5.87%	34,037