일자	종가	등락	등락률(%)	거래량
11/07	14,300	120	0.85%	106,304
11/06	14,180	250	1.79%	86,085
11/05	13,930	100	-0.71%	67,484
11/04	14,030	60	0.43%	58,211
11/01	13,970	220	-1.55%	38,581
10/31	14,190	200	1.43%	72,527
10/30	13,990	280	-1.96%	46,002
10/29	14,270	0	0.00%	31,292
10/28	14,270	90	0.63%	70,658
10/25	14,180	70	-0.49%	62,331