일자	종가	등락	등락률(%)	거래량
11/08	8,680	20	-0.23%	7,270
11/07	8,700	200	-2.25%	22,553
11/06	8,900	320	-3.47%	21,324
11/05	9,220	100	1.10%	9,964
11/04	9,120	180	2.01%	8,155
11/01	8,940	60	-0.67%	19,550
10/31	9,000	60	-0.66%	12,182
10/30	9,060	130	-1.41%	14,171
10/29	9,190	110	-1.18%	9,533
10/28	9,300	300	3.33%	10,001