일자	종가	등락	등락률(%)	거래량
11/08	33,150	1650	-4.74%	255,980
11/07	34,800	2000	6.10%	234,784
11/06	32,800	1300	4.13%	156,994
11/05	31,500	1350	4.48%	149,814
11/04	30,150	50	-0.17%	88,685
11/01	30,200	950	3.25%	104,860
10/31	29,250	1100	3.91%	130,877
10/30	28,150	750	-2.60%	101,767
10/29	28,900	500	-1.70%	213,327
10/28	29,400	2450	-7.69%	208,869