일자	종가	등락	등락률(%)	거래량
11/07	8,300	340	-3.94%	29,906
11/06	8,640	265	-2.98%	32,245
11/05	8,905	160	-1.77%	2,957
11/04	9,065	825	10.01%	53,218
11/01	8,240	385	-4.46%	4,931
10/31	8,625	130	1.53%	14,253
10/30	8,495	220	-2.52%	6,914
10/29	8,715	145	1.69%	5,867
10/28	8,570	400	4.90%	2,380
10/25	8,170	155	-1.86%	1,281