일자	종가	등락	등락률(%)	거래량
11/08	4,135	105	2.61%	40,715
11/07	4,030	50	-1.23%	47,895
11/06	4,080	80	-1.92%	73,496
11/05	4,160	55	1.34%	54,369
11/04	4,105	30	0.74%	59,596
11/01	4,075	65	-1.57%	60,099
10/31	4,140	15	-0.36%	60,156
10/30	4,155	30	-0.72%	65,363
10/29	4,185	30	0.72%	36,567
10/28	4,155	0	0.00%	139,676