일자	종가	등락	등락률(%)	거래량
11/08	3,130	80	2.62%	25,450
11/07	3,050	5	-0.16%	19,402
11/06	3,055	25	0.83%	28,369
11/05	3,030	95	-3.04%	16,206
11/04	3,125	80	2.63%	30,591
11/01	3,045	0	0.00%	42,903
10/31	3,045	35	1.16%	22,809
10/30	3,010	15	0.50%	40,724
10/29	2,995	5	-0.17%	73,768
10/28	3,000	10	-0.33%	68,656