일자	종가	등락	등락률(%)	거래량
11/08	2,985	55	1.88%	4,446
11/07	2,930	90	-2.98%	6,523
11/06	3,020	10	-0.33%	4,446
11/05	3,030	10	-0.33%	1,719
11/04	3,040	25	-0.82%	7,651
11/01	3,065	15	0.49%	13,697
10/31	3,050	30	0.99%	6,707
10/30	3,020	70	2.37%	10,245
10/29	2,950	100	-3.28%	17,219
10/28	3,050	15	-0.49%	4,721