일자	종가	등락	등락률(%)	거래량
11/07	5,300	140	2.71%	9,105
11/06	5,160	80	-1.53%	7,799
11/05	5,240	70	1.35%	3,999
11/04	5,170	40	0.78%	5,774
11/01	5,130	150	-2.84%	10,396
10/31	5,280	110	-2.04%	11,278
10/30	5,390	130	-2.36%	9,416
10/29	5,520	20	0.36%	5,887
10/28	5,500	210	-3.68%	15,853
10/25	5,710	100	1.78%	11,048