일자	종가	등락	등락률(%)	거래량
11/08	2,785	65	2.39%	181,746
11/07	2,720	20	-0.73%	55,467
11/06	2,740	25	-0.90%	92,344
11/05	2,765	45	1.65%	57,391
11/04	2,720	120	4.62%	124,644
11/01	2,600	100	-3.70%	265,918
10/31	2,700	5	0.19%	139,550
10/30	2,695	5	0.19%	70,975
10/29	2,690	15	-0.55%	87,954
10/28	2,705	50	1.88%	73,186