일자	종가	등락	등락률(%)	거래량
11/08	1,401	26	1.89%	81,695
11/07	1,375	14	1.03%	216,108
11/06	1,361	7	-0.51%	153,849
11/05	1,368	41	3.09%	131,605
11/04	1,327	12	0.91%	93,938
11/01	1,315	1	0.08%	97,521
10/31	1,314	6	0.46%	63,255
10/30	1,308	12	0.93%	119,402
10/29	1,296	14	1.09%	106,331
10/28	1,282	28	2.23%	80,220