일자	종가	등락	등락률(%)	거래량
11/08	1,596	1	0.06%	2,104
11/07	1,595	0	0.00%	9,174
11/06	1,595	15	-0.93%	28,049
11/05	1,610	16	-0.98%	6,134
11/04	1,626	1	-0.06%	2,120
11/01	1,627	36	-2.16%	3,425
10/31	1,663	13	0.79%	2,983
10/30	1,650	4	-0.24%	7,184
10/29	1,654	124	8.10%	37,503
10/28	1,530	20	-1.29%	3,987