일자	종가	등락	등락률(%)	거래량
11/08	6,070	0	0.00%	5,845
11/07	6,070	0	0.00%	14,264
11/06	6,070	10	0.17%	16,152
11/05	6,060	70	-1.14%	17,328
11/04	6,130	140	2.34%	20,270
11/01	5,990	90	-1.48%	14,838
10/31	6,080	20	0.33%	17,589
10/30	6,060	0	0.00%	12,564
10/29	6,060	30	0.50%	21,231
10/28	6,030	10	-0.17%	46,824