일자	종가	등락	등락률(%)	거래량
11/08	12,735	140	1.11%	1,465
11/07	12,595	315	-2.44%	1,353
11/06	12,910	180	-1.38%	1,201
11/05	13,090	15	-0.11%	745
11/04	13,105	120	0.92%	601
11/01	12,985	125	-0.95%	339
10/31	13,110	45	0.34%	7,944
10/30	13,065	105	-0.80%	638
10/29	13,225	105	-0.79%	1,298
10/28	13,330	40	-0.30%	1,021