일자	종가	등락	등락률(%)	거래량
11/08	3,620	45	1.26%	30,361
11/07	3,575	75	-2.05%	94,625
11/06	3,650	235	6.88%	81,497
11/05	3,415	15	0.44%	13,074
11/04	3,400	5	-0.15%	14,243
11/01	3,405	105	-2.99%	25,771
10/31	3,510	15	-0.43%	28,989
10/30	3,525	0	0.00%	39,836
10/29	3,525	35	1.00%	23,160
10/28	3,490	30	0.87%	15,903