일자	종가	등락	등락률(%)	거래량
11/08	39,600	1400	3.66%	174,596
11/07	38,200	850	-2.18%	206,473
11/06	39,050	1050	-2.62%	396,106
11/05	40,100	600	-1.47%	119,227
11/04	40,700	400	0.99%	156,430
11/01	40,300	2500	6.61%	430,547
10/31	37,800	1950	5.44%	282,815
10/30	35,850	0	0.00%	161,511
10/29	35,850	1100	-2.98%	207,460
10/28	36,950	1400	3.94%	164,340