일자	종가	등락	등락률(%)	거래량
11/07	3,725	15	-0.40%	19,694
11/06	3,740	0	0.00%	39,660
11/05	3,740	10	-0.27%	24,361
11/04	3,750	140	-3.60%	222,875
11/01	3,890	30	-0.77%	37,652
10/31	3,920	50	-1.26%	25,777
10/30	3,970	15	-0.38%	21,329
10/29	3,985	0	0.00%	45,003
10/28	3,985	40	1.01%	13,666
10/25	3,945	40	-1.00%	45,179