일자	종가	등락	등락률(%)	거래량
11/08	3,115	5	-0.16%	237,867
11/07	3,120	320	11.43%	541,222
11/06	2,800	95	-3.28%	263,520
11/05	2,895	175	6.43%	290,460
11/04	2,720	70	2.64%	106,377
11/01	2,650	35	-1.30%	69,818
10/31	2,685	50	-1.83%	64,203
10/30	2,735	85	-3.01%	125,177
10/29	2,820	30	1.08%	304,358
10/28	2,790	90	3.33%	106,557