일자	종가	등락	등락률(%)	거래량
11/08	2,145	5	-0.23%	46,215
11/07	2,150	5	-0.23%	68,438
11/06	2,155	35	-1.60%	76,624
11/05	2,190	15	0.69%	50,256
11/04	2,175	15	-0.68%	92,198
11/01	2,190	20	0.92%	76,544
10/31	2,170	50	2.36%	62,656
10/30	2,120	30	1.44%	354,170
10/29	2,090	5	0.24%	64,534
10/28	2,085	55	2.71%	176,377