일자	종가	등락	등락률(%)	거래량
11/08	13,500	50	-0.37%	5,183
11/07	13,550	5	0.04%	4,645
11/06	13,545	100	0.74%	163,049
11/05	13,445	25	0.19%	2,228
11/04	13,420	45	-0.33%	2,571
11/01	13,465	110	0.82%	4,453
10/31	13,355	170	-1.26%	6,422
10/30	13,525	60	-0.44%	527
10/29	13,675	10	0.07%	1,897
10/28	13,665	145	-1.05%	2,890