일자	종가	등락	등락률(%)	거래량
11/08	8,305	40	-0.48%	3,460
11/07	8,345	75	-0.89%	2,875
11/06	8,420	55	-0.65%	4,618
11/05	8,475	5	-0.06%	80
11/04	8,480	170	2.05%	27
11/01	8,310	45	-0.54%	155
10/31	8,355	50	-0.59%	5
10/30	8,405	25	0.30%	132
10/29	8,380	65	-0.77%	1,345
10/28	8,445	80	0.96%	1,306