일자	종가	등락	등락률(%)	거래량
11/08	6,900	380	5.83%	352,711
11/07	6,520	100	-1.51%	31,342
11/06	6,620	40	0.61%	73,234
11/05	6,580	0	0.00%	55,964
11/04	6,580	60	-0.90%	207,528
11/01	6,640	350	5.56%	1,190,720
10/31	6,290	40	0.64%	40,076
10/30	6,250	320	-4.87%	54,476
10/29	6,570	150	-2.23%	12,763
10/28	6,720	40	0.60%	15,149