일자	종가	등락	등락률(%)	거래량
11/08	6,980	10	0.14%	15,048
11/07	6,970	50	-0.71%	15,636
11/06	7,020	10	-0.14%	33,565
11/05	7,030	20	-0.28%	20,062
11/04	7,050	20	0.28%	28,837
11/01	7,030	10	-0.14%	27,838
10/31	7,040	30	0.43%	14,681
10/30	7,010	70	-0.99%	19,250
10/29	7,080	30	-0.42%	27,931
10/28	7,110	90	1.28%	19,757